Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 35.22 35.64 35.13 35.3 4.35 Million
21 May, 1986 35.05 35.3 35.05 35.05 1.49 Million
20 May, 1986 34.96 35.22 34.8 34.88 2.83 Million
19 May, 1986 34.63 35.22 34.54 35.13 1.18 Million
16 May, 1986 34.63 34.8 34.38 34.71 1.45 Million
15 May, 1986 34.96 35.05 34.63 34.63 3.45 Million
14 May, 1986 35.13 35.22 34.96 35.13 1.84 Million
13 May, 1986 35.3 35.38 35.05 35.05 2.13 Million
12 May, 1986 35.3 35.47 34.96 35.13 2.6 Million
09 May, 1986 33.96 35.38 33.96 35.22 7.16 Million