Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 35.13 35.55 35.05 35.22 1.55 Million
23 Apr, 1986 35.3 35.47 34.96 34.96 3.92 Million
22 Apr, 1986 35.38 35.47 34.96 35.22 2.74 Million
21 Apr, 1986 35.64 35.81 35.13 35.3 1.97 Million
18 Apr, 1986 36.23 36.23 35.47 35.81 2.36 Million
17 Apr, 1986 35.97 36.23 35.89 36.14 4.09 Million
16 Apr, 1986 36.39 36.73 36.14 36.39 2.37 Million
15 Apr, 1986 35.89 36.56 35.64 36.39 3.85 Million
14 Apr, 1986 35.05 35.97 34.96 35.97 2.56 Million
11 Apr, 1986 34.96 35.3 34.88 35.05 4.48 Million