Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 33.87 34.12 33.7 34.12 2.73 Million
07 May, 1986 33.96 34.12 33.54 33.96 5.51 Million
06 May, 1986 34.12 34.21 33.87 34.12 2.65 Million
05 May, 1986 34.21 34.54 33.87 34.04 2.54 Million
02 May, 1986 34.29 34.54 34.12 34.21 2.9 Million
01 May, 1986 34.71 34.71 34.29 34.29 3 Million
30 Apr, 1986 34.96 35.05 34.63 34.63 2.43 Million
29 Apr, 1986 35.13 35.3 34.63 35.13 2.36 Million
28 Apr, 1986 35.47 35.47 34.88 35.13 3.66 Million
25 Apr, 1986 35.22 35.55 35.13 35.3 2.21 Million