Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 35.81 36.65 35.64 36.23 9.42 Million
11 Mar, 1986 34.96 35.89 34.88 35.72 6.42 Million
10 Mar, 1986 34.21 34.71 34.12 34.63 3.81 Million
07 Mar, 1986 34.29 34.38 33.96 34.12 3.68 Million
06 Mar, 1986 34.29 34.54 33.96 34.29 3.11 Million
05 Mar, 1986 33.54 34.46 33.37 34.46 5.99 Million
04 Mar, 1986 33.54 34.29 33.28 33.62 8.21 Million
03 Mar, 1986 33.79 33.87 32.95 33.45 4.1 Million
28 Feb, 1986 34.46 34.46 33.45 33.62 6.69 Million
27 Feb, 1986 33.87 34.12 33.54 34.12 4.23 Million