Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 34.96 35.38 34.54 35.3 4.34 Million
09 Apr, 1986 35.3 35.47 34.8 34.88 4.23 Million
08 Apr, 1986 34.96 35.3 34.63 35.22 3.43 Million
07 Apr, 1986 34.96 35.3 34.71 34.8 4.61 Million
04 Apr, 1986 34.96 35.64 34.63 34.96 4.28 Million
03 Apr, 1986 35.81 35.89 34.63 35.13 6.36 Million
02 Apr, 1986 36.06 36.06 35.38 35.81 4.2 Million
01 Apr, 1986 36.9 37.15 35.97 36.23 5.19 Million
31 Mar, 1986 36.81 37.15 36.73 36.81 2.16 Million
27 Mar, 1986 36.81 36.98 36.65 36.65 2.65 Million