Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 33.7 33.87 33.54 33.79 3.15 Million
25 Feb, 1986 33.62 33.96 33.54 33.79 3.73 Million
24 Feb, 1986 33.28 33.79 33.28 33.54 4.75 Million
21 Feb, 1986 32.86 33.54 32.86 33.37 3.9 Million
20 Feb, 1986 32.7 33.03 32.7 32.95 4.88 Million
19 Feb, 1986 33.37 33.54 32.7 32.86 4.42 Million
18 Feb, 1986 33.79 33.87 33.45 33.62 3.72 Million
14 Feb, 1986 33.45 33.87 32.95 33.87 2.95 Million
13 Feb, 1986 33.45 33.7 33.28 33.45 3.08 Million
12 Feb, 1986 33.45 33.45 33.12 33.37 2.1 Million