Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 32.95 33.37 32.7 32.78 3.53 Million
27 Jan, 1986 32.53 33.2 32.44 33.03 6.57 Million
24 Jan, 1986 32.95 33.12 32.11 32.53 5.97 Million
23 Jan, 1986 33.12 33.37 32.36 32.78 2.06 Million
22 Jan, 1986 33.87 34.04 33.28 33.28 13.8 Million
21 Jan, 1986 34.96 34.96 33.87 34.04 3.73 Million
20 Jan, 1986 34.96 34.96 34.8 34.96 2.92 Million
17 Jan, 1986 34.71 35.13 34.21 35.13 8.13 Million
16 Jan, 1986 34.38 34.71 34.21 34.63 3.06 Million
15 Jan, 1986 34.29 34.46 34.21 34.21 4.35 Million