USA Compression Partners LP (USAC)

USD 23.85

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 25.4 26.44 25.29 26.31 311.9 Thousand
02 Jun, 2025 25.78 25.78 24.88 25.24 742.6 Thousand
30 May, 2025 25.29 25.77 25.19 25.2 1.39 Million
29 May, 2025 25.71 26.1 25.34 25.41 209.4 Thousand
28 May, 2025 25.94 26.1 25.5 25.76 154.7 Thousand
27 May, 2025 25.31 25.82 25.05 25.75 154.3 Thousand
23 May, 2025 24.7 25.24 24.7 25.01 194.1 Thousand
22 May, 2025 24.69 24.87 24.17 24.7 160.7 Thousand
21 May, 2025 24.75 25.06 24.58 24.66 173.5 Thousand
20 May, 2025 24.17 25.0 24.03 24.87 178.2 Thousand