USANA Health Sciences Inc (USNA)

USD 20.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 9.0 9.25 9.0 9.25 2400.00
06 Dec, 1995 10.75 10.75 9.0 10.0 16 Thousand
05 Dec, 1995 8.75 10.0 8.75 10.0 23.2 Thousand
04 Dec, 1995 9.5 11.5 9.0 9.25 36 Thousand
01 Dec, 1995 11.5 11.5 11.5 11.5 800.00
30 Nov, 1995 11.75 11.75 10.0 10.0 71.2 Thousand
29 Nov, 1995 10.0 11.75 9.0 11.0 57.6 Thousand
28 Nov, 1995 10.75 10.75 8.63 9.75 156 Thousand
27 Nov, 1995 12.25 12.25 9.75 11.75 76.8 Thousand
24 Nov, 1995 12.25 12.25 10.5 12.25 14.4 Thousand