USANA Health Sciences Inc (USNA)

USD 20.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 12.25 12.25 11.0 12.0 16 Thousand
21 Nov, 1995 12.25 12.25 10.63 11.88 15.2 Thousand
20 Nov, 1995 11.0 12.0 10.63 10.63 40 Thousand
17 Nov, 1995 12.5 12.5 10.63 10.63 23.2 Thousand
16 Nov, 1995 11.0 12.5 11.0 11.25 88.8 Thousand
15 Nov, 1995 11.0 11.0 11.0 11.0 12 Thousand
14 Nov, 1995 10.75 12.5 10.75 12.5 16 Thousand
13 Nov, 1995 12.5 12.5 12.25 12.25 9600.00
10 Nov, 1995 11.0 12.25 10.5 10.75 96.8 Thousand
09 Nov, 1995 11.5 11.5 10.5 10.75 12.8 Thousand