U.S. Physical Therapy, Inc. (USPH)

USD 72.33

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 73.38 74.81 72.71 73.25 97.53 Thousand
24 Mar, 2025 73.05 75.01 73.05 73.65 84.2 Thousand
21 Mar, 2025 73.73 74.3 72.27 72.79 268.7 Thousand
20 Mar, 2025 75.54 76.1 74.46 74.69 82.1 Thousand
19 Mar, 2025 76.28 77.4 74.76 76.04 96.9 Thousand
18 Mar, 2025 76.01 76.9 75.84 76.17 82.3 Thousand
17 Mar, 2025 76.49 77.48 75.96 76.5 97.6 Thousand
14 Mar, 2025 76.89 78.34 76.26 76.49 83.8 Thousand
13 Mar, 2025 77.2 79.02 76.24 76.95 89.6 Thousand
12 Mar, 2025 79.42 79.75 77.37 77.51 105.2 Thousand