US Physicalrapy Inc (USPH)

USD 85.64

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 78.79 79.13 77.0 78.43 327.1 Thousand
24 Jun, 2025 76.45 79.21 75.19 79.04 350.2 Thousand
23 Jun, 2025 74.37 75.66 73.4 75.64 242.9 Thousand
20 Jun, 2025 74.19 74.88 73.77 74.28 213.1 Thousand
18 Jun, 2025 74.14 75.31 73.59 73.79 124.2 Thousand
17 Jun, 2025 76.01 77.24 74.39 74.45 219.3 Thousand
16 Jun, 2025 76.9 78.01 76.72 77.34 264.9 Thousand
13 Jun, 2025 77.18 77.56 76.5 77.0 362.5 Thousand
12 Jun, 2025 78.06 78.77 77.28 78.14 393.3 Thousand
11 Jun, 2025 79.18 79.97 77.92 78.16 164.7 Thousand