US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 10.0 10.0 10.0 10.0 1200.00
23 Sep, 1998 9.75 9.75 9.75 9.75 600.00
22 Sep, 1998 9.75 9.75 9.75 9.75 -
21 Sep, 1998 9.75 10.13 9.75 9.75 1200.00
18 Sep, 1998 9.81 9.94 9.81 9.94 9300.00
17 Sep, 1998 9.81 10.0 9.81 9.88 12 Thousand
16 Sep, 1998 10.0 10.0 10.0 10.0 1500.00
15 Sep, 1998 10.0 10.0 10.0 10.0 -
14 Sep, 1998 9.5 10.5 9.5 10.0 8400.00
11 Sep, 1998 9.5 10.0 9.5 10.0 3000.00