US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 12.0 12.0 12.0 12.0 2400.00
25 Aug, 1998 12.0 12.0 12.0 12.0 8100.00
24 Aug, 1998 12.0 12.0 12.0 12.0 2700.00
21 Aug, 1998 12.0 12.0 11.87 12.0 18.9 Thousand
20 Aug, 1998 11.87 11.87 11.87 11.87 -
19 Aug, 1998 11.87 11.87 11.87 11.87 6000.00
18 Aug, 1998 12.5 12.5 12.5 12.5 2400.00
17 Aug, 1998 12.0 12.0 12.0 12.0 -
14 Aug, 1998 12.5 12.5 12.0 12.0 27.6 Thousand
13 Aug, 1998 11.87 11.87 11.87 11.87 1800.00