US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 10.25 10.25 9.5 10.0 11.1 Thousand
09 Sep, 1998 10.75 10.75 10.25 10.25 3900.00
08 Sep, 1998 10.25 10.25 10.25 10.25 6000.00
04 Sep, 1998 10.25 10.56 10.25 10.25 3000.00
03 Sep, 1998 10.25 10.25 10.25 10.25 3000.00
02 Sep, 1998 10.75 10.75 10.75 10.75 4800.00
01 Sep, 1998 10.0 10.25 10.0 10.25 29.1 Thousand
31 Aug, 1998 10.0 10.63 10.0 10.63 63.3 Thousand
28 Aug, 1998 11.63 11.87 11.38 11.87 3300.00
27 Aug, 1998 12.5 12.5 11.75 11.75 128.1 Thousand