US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 12.75 12.75 12.62 12.62 33.9 Thousand
28 Jul, 1998 12.56 12.88 12.5 12.75 14.1 Thousand
27 Jul, 1998 13.63 14.0 12.38 12.62 254.7 Thousand
24 Jul, 1998 14.0 14.0 13.63 13.75 43.5 Thousand
23 Jul, 1998 13.88 14.0 13.88 14.0 6300.00
22 Jul, 1998 13.88 13.88 13.88 13.88 900.00
21 Jul, 1998 13.88 14.0 13.88 14.0 33.9 Thousand
20 Jul, 1998 14.25 14.25 14.25 14.25 300.00
17 Jul, 1998 14.25 14.25 13.88 13.88 9300.00
16 Jul, 1998 14.25 14.25 14.0 14.25 6300.00