US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 12.38 12.38 12.38 12.38 3600.00
29 Jun, 1998 12.25 12.25 12.25 12.25 -
26 Jun, 1998 12.25 12.25 12.25 12.25 -
25 Jun, 1998 12.25 12.25 12.25 12.25 -
24 Jun, 1998 12.25 12.25 12.25 12.25 4200.00
23 Jun, 1998 12.62 12.62 12.5 12.62 4500.00
22 Jun, 1998 12.25 12.5 12.25 12.5 13.5 Thousand
19 Jun, 1998 12.13 12.13 12.13 12.13 600.00
18 Jun, 1998 12.38 12.38 12.13 12.13 28.5 Thousand
17 Jun, 1998 12.38 12.38 12.38 12.38 5100.00