US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 12.25 12.5 12.0 12.38 38.1 Thousand
15 Jun, 1998 12.25 12.38 12.25 12.38 17.1 Thousand
12 Jun, 1998 12.38 12.5 12.38 12.5 9300.00
11 Jun, 1998 12.38 12.38 12.38 12.38 600.00
10 Jun, 1998 12.13 12.62 12.13 12.5 22.5 Thousand
09 Jun, 1998 12.38 12.38 12.38 12.38 -
08 Jun, 1998 12.25 12.38 12.25 12.38 600.00
05 Jun, 1998 12.5 12.5 12.25 12.25 6300.00
04 Jun, 1998 12.31 12.62 12.0 12.5 15.3 Thousand
03 Jun, 1998 12.38 12.38 12.38 12.38 5400.00