US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 12.75 12.88 12.31 12.38 22.5 Thousand
01 Jun, 1998 13.37 13.37 13.0 13.13 26.4 Thousand
29 May, 1998 12.5 13.37 12.5 13.37 47.7 Thousand
28 May, 1998 12.75 12.75 12.38 12.38 2400.00
27 May, 1998 13.13 13.13 12.38 12.38 26.1 Thousand
26 May, 1998 13.0 13.25 13.0 13.0 7800.00
22 May, 1998 13.19 13.25 13.0 13.0 18.3 Thousand
21 May, 1998 13.25 13.25 13.13 13.19 6300.00
20 May, 1998 13.25 13.5 13.25 13.25 12 Thousand
19 May, 1998 13.37 13.5 13.25 13.5 34.5 Thousand