US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 11.75 11.75 11.75 11.75 900.00
04 Feb, 1998 12.0 12.0 11.75 11.75 18 Thousand
03 Feb, 1998 12.0 12.0 11.75 11.75 89.7 Thousand
02 Feb, 1998 12.0 12.0 12.0 12.0 6000.00
30 Jan, 1998 12.0 12.0 12.0 12.0 38.7 Thousand
29 Jan, 1998 12.0 12.0 12.0 12.0 3900.00
28 Jan, 1998 12.0 12.0 12.0 12.0 -
27 Jan, 1998 12.0 12.0 12.0 12.0 24.3 Thousand
26 Jan, 1998 12.0 12.25 12.0 12.25 4500.00
23 Jan, 1998 12.0 12.38 12.0 12.0 2100.00