US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 11.38 11.38 11.38 11.38 4500.00
19 Feb, 1998 11.25 11.25 11.25 11.25 16.5 Thousand
18 Feb, 1998 11.38 11.38 11.38 11.38 300.00
17 Feb, 1998 11.38 11.38 11.38 11.38 -
13 Feb, 1998 11.12 11.5 11.12 11.38 7800.00
12 Feb, 1998 10.75 11.0 10.5 11.0 24.6 Thousand
11 Feb, 1998 11.0 11.0 10.75 10.75 7500.00
10 Feb, 1998 11.5 12.0 10.88 10.88 33.9 Thousand
09 Feb, 1998 11.5 11.75 11.5 11.75 36.3 Thousand
06 Feb, 1998 11.75 12.0 11.75 11.75 8700.00