US Physicalrapy Inc (USPH)

USD 84.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 11.87 11.87 11.87 11.87 -
05 Mar, 1998 11.75 11.87 11.75 11.87 6000.00
04 Mar, 1998 11.63 11.63 11.63 11.63 -
03 Mar, 1998 11.63 11.63 11.63 11.63 -
02 Mar, 1998 11.12 11.75 11.12 11.63 20.4 Thousand
27 Feb, 1998 11.25 11.25 11.25 11.25 600.00
26 Feb, 1998 11.12 11.25 11.12 11.25 600.00
25 Feb, 1998 11.63 11.63 11.38 11.38 4200.00
24 Feb, 1998 11.63 11.63 11.38 11.38 6300.00
23 Feb, 1998 11.5 11.5 11.38 11.38 33 Thousand