US Physicalrapy Inc (USPH)

USD 85.64

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1994 8.0 8.0 7.5 7.5 19.8 Thousand
19 Oct, 1994 8.12 8.12 8.12 8.12 3000.00
18 Oct, 1994 8.0 8.0 8.0 8.0 1500.00
17 Oct, 1994 7.5 7.5 7.5 7.5 -
14 Oct, 1994 7.5 7.5 7.5 7.5 600.00
13 Oct, 1994 8.0 8.0 7.25 7.25 2100.00
12 Oct, 1994 8.0 8.0 8.0 8.0 600.00
11 Oct, 1994 6.88 7.63 6.75 7.63 48.3 Thousand
10 Oct, 1994 6.88 7.25 6.75 6.88 7500.00
07 Oct, 1994 6.88 7.25 6.88 6.88 1500.00