US Physicalrapy Inc (USPH)

USD 85.64

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1994 7.25 7.25 6.75 6.88 12 Thousand
05 Oct, 1994 7.25 7.25 7.25 7.25 -
04 Oct, 1994 6.75 7.25 6.75 7.25 5700.00
03 Oct, 1994 6.75 7.25 6.75 6.75 8100.00
30 Sep, 1994 6.75 6.75 6.75 6.75 -
29 Sep, 1994 6.75 6.88 6.75 6.75 4200.00
28 Sep, 1994 6.88 7.25 6.75 6.75 6000.00
27 Sep, 1994 6.88 7.25 6.88 6.88 6300.00
26 Sep, 1994 6.88 6.88 6.75 6.75 26.4 Thousand
23 Sep, 1994 7.25 7.5 6.75 6.88 43.5 Thousand