US Physicalrapy Inc (USPH)

USD 85.64

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 7.25 7.5 6.88 7.25 30.3 Thousand
21 Sep, 1994 6.88 7.25 6.88 7.25 2400.00
20 Sep, 1994 7.25 7.5 6.75 6.75 37.8 Thousand
19 Sep, 1994 6.88 7.5 6.88 7.25 24.9 Thousand
16 Sep, 1994 7.13 7.13 6.75 6.75 4500.00
15 Sep, 1994 7.13 7.13 7.13 7.13 -
14 Sep, 1994 7.13 7.5 7.13 7.13 8700.00
13 Sep, 1994 7.5 7.5 7.13 7.13 5400.00
12 Sep, 1994 7.5 7.5 7.13 7.5 81 Thousand
09 Sep, 1994 6.88 7.5 6.88 7.5 4800.00