US Physicalrapy Inc (USPH)
USD 85.64
(-0.51%)
USD 85.64
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1994 | 9.13 | 9.5 | 7.25 | 8.25 | 187.2 Thousand |
| 27 May, 1994 | 8.25 | 9.5 | 8.25 | 9.13 | 105.9 Thousand |
| 26 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 7500.00 |
| 25 May, 1994 | 7.63 | 8.25 | 7.63 | 7.63 | 16.5 Thousand |
| 24 May, 1994 | 7.5 | 8.0 | 7.37 | 7.5 | 243.3 Thousand |
| 23 May, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 20 May, 1994 | 7.63 | 8.0 | 7.5 | 8.0 | 8700.00 |
| 19 May, 1994 | 7.5 | 8.0 | 7.5 | 7.63 | 71.1 Thousand |
| 18 May, 1994 | 8.0 | 8.0 | 7.5 | 7.5 | 12.3 Thousand |
| 17 May, 1994 | 7.5 | 8.0 | 7.5 | 8.0 | 4500.00 |
UTI
UTL
UTZ
USFD
USM
USNA