US Physicalrapy Inc (USPH)
USD 85.64
(-0.51%)
USD 85.64
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 4500.00 |
| 27 Jun, 1994 | 7.5 | 7.63 | 7.5 | 7.63 | 9900.00 |
| 24 Jun, 1994 | 7.63 | 7.63 | 7.5 | 7.5 | 5400.00 |
| 23 Jun, 1994 | 8.0 | 8.0 | 7.63 | 8.0 | 5100.00 |
| 22 Jun, 1994 | 7.63 | 8.25 | 7.63 | 8.0 | 32.7 Thousand |
| 21 Jun, 1994 | 7.63 | 7.63 | 7.13 | 7.37 | 28.2 Thousand |
| 20 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 17 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 1800.00 |
| 16 Jun, 1994 | 7.88 | 8.0 | 7.5 | 7.63 | 39.9 Thousand |
| 15 Jun, 1994 | 7.63 | 8.12 | 7.63 | 7.88 | 34.5 Thousand |
UTI
UTL
UTZ
USFD
USM
USNA