US Physicalrapy Inc (USPH)
USD 83.92
(1.84%)
USD 83.92
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 25 Apr, 1994 | 7.5 | 7.63 | 6.88 | 7.63 | 20.7 Thousand |
| 22 Apr, 1994 | 7.5 | 7.5 | 7.37 | 7.5 | 21.3 Thousand |
| 21 Apr, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 20 Apr, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 3300.00 |
| 19 Apr, 1994 | 7.25 | 7.5 | 6.88 | 7.5 | 19.5 Thousand |
| 18 Apr, 1994 | 7.63 | 8.38 | 7.25 | 7.25 | 87.9 Thousand |
| 15 Apr, 1994 | 8.0 | 8.25 | 7.63 | 7.63 | 12.3 Thousand |
| 14 Apr, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 13 Apr, 1994 | 8.12 | 8.75 | 8.0 | 8.0 | 15.3 Thousand |
UTI
UTL
UTZ
USFD
USM
USNA