US Physicalrapy Inc (USPH)

USD 82.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 8.75 8.75 8.75 8.75 3000.00
24 Mar, 1994 9.0 9.13 8.25 9.0 103.2 Thousand
23 Mar, 1994 9.0 9.0 8.75 9.0 15.6 Thousand
22 Mar, 1994 9.13 9.13 9.0 9.13 36.9 Thousand
21 Mar, 1994 9.13 9.13 9.13 9.13 300.00
18 Mar, 1994 9.0 9.0 9.0 9.0 -
17 Mar, 1994 9.0 9.0 9.0 9.0 -
16 Mar, 1994 9.0 9.13 9.0 9.0 2700.00
15 Mar, 1994 9.0 9.13 8.75 9.0 6900.00
14 Mar, 1994 9.0 9.5 9.0 9.0 3000.00