US Physicalrapy Inc (USPH)

USD 82.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 8.75 8.75 8.75 8.75 6000.00
10 Mar, 1994 9.0 9.0 9.0 9.0 -
09 Mar, 1994 9.0 9.5 8.75 9.0 41.4 Thousand
08 Mar, 1994 9.5 9.5 9.0 9.0 13.5 Thousand
07 Mar, 1994 9.13 9.5 9.13 9.5 25.5 Thousand
04 Mar, 1994 9.13 9.13 9.13 9.13 900.00
03 Mar, 1994 9.13 9.13 9.13 9.13 1200.00
02 Mar, 1994 9.0 9.0 9.0 9.0 3300.00
01 Mar, 1994 9.13 9.13 9.0 9.0 6900.00
28 Feb, 1994 9.13 9.13 9.0 9.13 2700.00