US Physicalrapy Inc (USPH)

USD 82.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 9.75 10.25 9.5 9.75 81.6 Thousand
09 Feb, 1994 9.5 10.63 9.5 9.75 36.3 Thousand
08 Feb, 1994 9.13 9.62 9.13 9.5 34.8 Thousand
07 Feb, 1994 9.13 9.13 8.75 8.75 46.5 Thousand
04 Feb, 1994 9.5 9.5 9.38 9.5 2400.00
03 Feb, 1994 9.13 9.5 9.0 9.5 9900.00
02 Feb, 1994 9.5 9.5 9.0 9.13 50.4 Thousand
01 Feb, 1994 9.5 9.88 9.13 9.5 42.9 Thousand
31 Jan, 1994 9.88 9.88 9.5 9.5 23.1 Thousand
28 Jan, 1994 9.75 9.88 9.75 9.88 16.8 Thousand