US Physicalrapy Inc (USPH)

USD 82.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1994 9.75 10.13 9.75 10.13 18.3 Thousand
12 Jan, 1994 9.75 9.75 9.75 9.75 -
11 Jan, 1994 10.5 10.63 9.75 9.75 42 Thousand
10 Jan, 1994 10.5 10.5 10.5 10.5 3000.00
07 Jan, 1994 10.5 10.63 10.5 10.5 19.5 Thousand
06 Jan, 1994 10.5 10.5 10.5 10.5 3000.00
05 Jan, 1994 10.63 11.38 10.5 11.0 127.2 Thousand
04 Jan, 1994 9.88 10.63 9.88 10.63 8700.00
03 Jan, 1994 9.88 9.88 9.88 9.88 -
31 Dec, 1993 9.38 9.88 9.38 9.88 4200.00