US Physicalrapy Inc (USPH)

USD 82.76

(-2.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 12.13 12.62 12.13 12.62 22.2 Thousand
01 Oct, 1993 12.13 12.13 11.75 11.75 33.6 Thousand
30 Sep, 1993 12.13 12.13 11.38 12.13 6900.00
29 Sep, 1993 12.13 12.13 12.13 12.13 1800.00
28 Sep, 1993 12.13 12.13 11.38 12.13 1500.00
27 Sep, 1993 12.0 12.38 12.0 12.13 20.1 Thousand
24 Sep, 1993 11.38 12.5 11.38 11.38 9000.00
23 Sep, 1993 11.38 12.5 11.38 11.38 8100.00
22 Sep, 1993 11.5 12.13 11.38 11.38 13.2 Thousand
21 Sep, 1993 11.87 12.0 11.38 11.5 15.3 Thousand