US Physicalrapy Inc (USPH)

USD 82.76

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1993 11.75 12.0 11.38 11.38 16.5 Thousand
29 Oct, 1993 11.75 11.75 11.75 11.75 -
28 Oct, 1993 11.75 11.75 11.75 11.75 1500.00
27 Oct, 1993 12.0 12.5 11.38 11.38 17.7 Thousand
26 Oct, 1993 12.0 12.0 11.75 12.0 3600.00
25 Oct, 1993 12.5 12.5 12.5 12.5 900.00
22 Oct, 1993 12.13 12.5 12.0 12.13 2100.00
21 Oct, 1993 12.75 12.75 12.13 12.13 12 Thousand
20 Oct, 1993 12.88 12.88 12.88 12.88 11.4 Thousand
19 Oct, 1993 12.88 13.5 12.88 13.25 53.7 Thousand