US Physicalrapy Inc (USPH)
USD 84.02
(-1.12%)
USD 84.02
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1993 | 8.38 | 8.38 | 8.25 | 8.25 | 82.8 Thousand |
| 07 May, 1993 | 8.38 | 8.5 | 8.25 | 8.38 | 9300.00 |
| 06 May, 1993 | 8.38 | 8.5 | 8.38 | 8.38 | 17.7 Thousand |
| 05 May, 1993 | 8.25 | 8.75 | 8.25 | 8.38 | 87.3 Thousand |
| 04 May, 1993 | 7.88 | 8.25 | 7.88 | 8.0 | 56.1 Thousand |
| 03 May, 1993 | 8.0 | 8.12 | 7.63 | 7.63 | 19.2 Thousand |
| 30 Apr, 1993 | 8.0 | 8.0 | 7.88 | 8.0 | 12.3 Thousand |
| 29 Apr, 1993 | 7.63 | 8.0 | 7.63 | 8.0 | 13.2 Thousand |
| 28 Apr, 1993 | 8.0 | 8.0 | 7.63 | 7.63 | 16.5 Thousand |
| 27 Apr, 1993 | 7.63 | 8.0 | 7.63 | 8.0 | 25.2 Thousand |
UTI
UTL
UTZ
USFD
USM
USNA