UNITIL Corporation (UTL)

USD 49.69

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1985 20.75 20.75 20.75 20.75 444.00
16 Aug, 1985 20.75 20.75 20.75 20.75 -
15 Aug, 1985 20.75 20.75 20.75 20.75 -
14 Aug, 1985 21.0 21.0 20.75 20.75 2220.00
13 Aug, 1985 20.88 21.0 20.88 21.0 1110.00
12 Aug, 1985 20.25 20.63 20.25 20.63 1776.00
09 Aug, 1985 20.0 20.0 20.0 20.0 -
08 Aug, 1985 20.0 20.0 20.0 20.0 222.00
07 Aug, 1985 20.25 20.25 20.25 20.25 444.00
06 Aug, 1985 20.13 20.13 20.13 20.13 -