UNITIL Corporation (UTL)

USD 49.12

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1985 22.25 22.25 22.25 22.25 -
20 Sep, 1985 22.25 22.25 22.25 22.25 -
19 Sep, 1985 21.5 22.25 21.5 22.25 1776.00
18 Sep, 1985 21.25 21.25 21.25 21.25 -
17 Sep, 1985 21.25 21.25 21.25 21.25 -
16 Sep, 1985 21.13 21.25 20.88 21.25 1110.00
13 Sep, 1985 21.13 21.13 21.13 21.13 444.00
12 Sep, 1985 21.5 21.5 21.38 21.38 666.00
11 Sep, 1985 21.88 21.88 21.75 21.75 666.00
10 Sep, 1985 22.0 22.13 22.0 22.0 1110.00