UNITIL Corporation (UTL)

USD 49.16

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1985 19.88 19.88 19.88 19.88 -
01 Aug, 1985 20.0 20.0 19.88 19.88 1110.00
31 Jul, 1985 20.25 20.25 20.25 20.25 -
30 Jul, 1985 20.25 20.25 20.25 20.25 -
29 Jul, 1985 20.25 20.25 20.25 20.25 -
26 Jul, 1985 20.25 20.25 20.13 20.25 4218.00
25 Jul, 1985 20.5 20.5 20.5 20.5 -
24 Jul, 1985 20.5 20.5 20.5 20.5 -
23 Jul, 1985 20.5 20.5 20.5 20.5 -
22 Jul, 1985 20.5 20.5 20.5 20.5 -