UNITIL Corporation (UTL)

USD 49.69

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1985 21.5 21.75 21.5 21.75 444.00
30 Aug, 1985 21.25 21.25 21.25 21.25 222.00
29 Aug, 1985 20.75 21.0 20.38 21.0 2886.00
28 Aug, 1985 20.75 20.75 20.75 20.75 -
27 Aug, 1985 20.75 20.75 20.75 20.75 -
26 Aug, 1985 20.75 20.75 20.75 20.75 -
23 Aug, 1985 20.75 20.75 20.75 20.75 -
22 Aug, 1985 20.75 20.75 20.75 20.75 -
21 Aug, 1985 20.75 20.75 20.75 20.75 -
20 Aug, 1985 20.75 20.75 20.75 20.75 -