UNITIL Corporation (UTL)

USD 51.91

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1985 19.38 19.38 19.38 19.38 -
06 Jun, 1985 19.38 19.38 19.38 19.38 -
05 Jun, 1985 19.38 19.38 19.38 19.38 -
04 Jun, 1985 19.38 19.38 19.38 19.38 222.00
03 Jun, 1985 19.38 19.38 19.38 19.38 -
31 May, 1985 19.38 19.38 19.38 19.38 -
30 May, 1985 19.38 19.38 19.38 19.38 -
29 May, 1985 19.38 19.38 19.38 19.38 222.00
28 May, 1985 19.13 19.38 19.13 19.13 1110.00
24 May, 1985 19.13 19.13 19.13 19.13 1110.00