UNITIL Corporation (UTL)

USD 51.91

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 1985 19.13 19.13 19.13 19.13 -
22 May, 1985 19.13 19.13 19.13 19.13 1110.00
21 May, 1985 19.25 19.25 19.0 19.25 444.00
20 May, 1985 19.0 19.0 18.75 19.0 666.00
17 May, 1985 19.0 19.0 19.0 19.0 888.00
16 May, 1985 18.75 18.75 18.5 18.75 666.00
15 May, 1985 18.5 18.5 18.5 18.5 888.00
14 May, 1985 18.5 18.5 18.5 18.5 444.00
13 May, 1985 18.5 18.75 18.5 18.5 2664.00
10 May, 1985 18.75 18.75 18.75 18.75 -