UNITIL Corporation (UTL)

USD 46.96

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 51.1 51.38 50.81 51.29 100.7 Thousand
17 Jul, 2025 50.97 51.7 50.85 51.06 79 Thousand
16 Jul, 2025 51.05 51.89 50.88 51.13 51.2 Thousand
15 Jul, 2025 51.72 52.05 51.06 51.11 70.5 Thousand
14 Jul, 2025 51.36 51.95 51.04 51.95 64.3 Thousand
11 Jul, 2025 51.7 51.89 51.13 51.28 47 Thousand
10 Jul, 2025 51.95 52.25 51.43 51.84 54.4 Thousand
09 Jul, 2025 51.71 52.16 51.52 52.01 42.9 Thousand
08 Jul, 2025 51.64 52.19 51.12 51.66 60.6 Thousand
07 Jul, 2025 52.11 52.36 51.42 51.77 60 Thousand