UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 30.75 30.75 30.75 30.75 -
19 Jan, 1988 30.75 30.75 30.75 30.75 -
18 Jan, 1988 30.75 30.75 30.75 30.75 444.00
15 Jan, 1988 30.5 30.5 30.5 30.5 -
14 Jan, 1988 30.5 30.5 30.5 30.5 -
13 Jan, 1988 30.5 30.5 30.5 30.5 444.00
12 Jan, 1988 30.25 30.25 30.25 30.25 -
11 Jan, 1988 30.25 30.25 30.0 30.25 1110.00
08 Jan, 1988 30.38 30.38 30.38 30.38 -
07 Jan, 1988 30.38 30.38 30.38 30.38 -