UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 30.38 30.63 30.38 30.38 3330.00
05 Jan, 1988 29.63 30.13 29.63 30.13 1110.00
04 Jan, 1988 29.38 29.38 29.38 29.38 -
31 Dec, 1987 29.38 29.38 29.38 29.38 444.00
30 Dec, 1987 29.5 29.5 29.5 29.5 444.00
29 Dec, 1987 29.88 29.88 29.5 29.5 8436.00
28 Dec, 1987 29.88 29.88 29.88 29.88 -
24 Dec, 1987 29.88 29.88 29.88 29.88 -
23 Dec, 1987 29.88 29.88 29.88 29.88 2220.00
22 Dec, 1987 30.0 30.0 30.0 30.0 -