UNITIL Corporation (UTL)
USD 44.99
(0.85%)
USD 44.99
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1987 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 18 Dec, 1987 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 17 Dec, 1987 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 16 Dec, 1987 | 29.75 | 30.0 | 29.5 | 30.0 | 2442.00 |
| 15 Dec, 1987 | 30.0 | 30.0 | 29.75 | 29.75 | 2220.00 |
| 14 Dec, 1987 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 11 Dec, 1987 | 30.0 | 30.0 | 30.0 | 30.0 | 888.00 |
| 10 Dec, 1987 | 30.0 | 30.0 | 30.0 | 30.0 | 222.00 |
| 09 Dec, 1987 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 08 Dec, 1987 | 30.25 | 30.25 | 30.25 | 30.25 | - |
UTZ
UUU
UUUU
USNA
USPH
UTI