UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 30.75 30.75 30.75 30.75 -
19 Nov, 1987 30.75 30.75 30.75 30.75 -
18 Nov, 1987 30.63 30.75 30.63 30.75 444.00
17 Nov, 1987 30.5 30.5 30.38 30.38 888.00
16 Nov, 1987 30.75 30.75 30.75 30.75 -
13 Nov, 1987 30.75 30.75 30.75 30.75 -
12 Nov, 1987 30.75 30.75 30.75 30.75 444.00
11 Nov, 1987 30.5 30.5 30.5 30.5 -
10 Nov, 1987 30.5 30.5 30.5 30.5 1110.00
09 Nov, 1987 30.75 30.75 30.75 30.75 -