UNITIL Corporation (UTL)
USD 44.99
(0.85%)
USD 44.99
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1987 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 04 Dec, 1987 | 30.25 | 30.25 | 30.25 | 30.25 | 222.00 |
| 03 Dec, 1987 | 30.0 | 30.0 | 30.0 | 30.0 | 1776.00 |
| 02 Dec, 1987 | 30.0 | 30.0 | 30.0 | 30.0 | 222.00 |
| 01 Dec, 1987 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 30 Nov, 1987 | 30.25 | 30.25 | 30.0 | 30.0 | 1110.00 |
| 27 Nov, 1987 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 25 Nov, 1987 | 30.5 | 30.5 | 30.5 | 30.5 | 222.00 |
| 24 Nov, 1987 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 23 Nov, 1987 | 30.75 | 30.75 | 30.75 | 30.75 | - |
UTZ
UUU
UUUU
USNA
USPH
UTI