UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 30.0 30.75 30.0 30.75 1776.00
05 Nov, 1987 30.0 30.0 30.0 30.0 -
04 Nov, 1987 30.0 30.0 30.0 30.0 1110.00
03 Nov, 1987 30.5 30.5 30.5 30.5 4440.00
02 Nov, 1987 30.75 31.25 30.75 30.75 2220.00
30 Oct, 1987 30.13 30.5 30.13 30.5 1554.00
29 Oct, 1987 29.75 29.75 29.5 29.75 666.00
28 Oct, 1987 29.88 29.88 29.88 29.88 222.00
27 Oct, 1987 30.75 30.75 30.75 30.75 -
26 Oct, 1987 31.25 31.25 30.75 30.75 1998.00