UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 33.25 33.25 33.25 33.25 -
08 Oct, 1987 33.25 33.25 33.25 33.25 444.00
07 Oct, 1987 33.38 33.38 33.13 33.13 1110.00
06 Oct, 1987 33.63 33.63 33.63 33.63 -
05 Oct, 1987 33.63 33.63 33.63 33.63 222.00
02 Oct, 1987 33.5 33.5 33.5 33.5 888.00
01 Oct, 1987 33.25 33.25 33.25 33.25 222.00
30 Sep, 1987 33.5 33.5 33.5 33.5 444.00
29 Sep, 1987 33.75 33.75 33.5 33.75 666.00
28 Sep, 1987 33.75 33.75 33.75 33.75 -