UNITIL Corporation (UTL)

USD 44.99

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 33.75 33.75 33.75 33.75 -
24 Sep, 1987 33.75 33.75 33.75 33.75 -
23 Sep, 1987 33.75 33.75 33.75 33.75 444.00
22 Sep, 1987 33.5 33.5 33.5 33.5 -
21 Sep, 1987 33.5 33.5 33.5 33.5 222.00
18 Sep, 1987 33.5 33.5 33.5 33.5 -
17 Sep, 1987 33.5 33.5 33.5 33.5 -
16 Sep, 1987 33.5 33.5 33.5 33.5 -
15 Sep, 1987 33.5 33.5 33.5 33.5 -
14 Sep, 1987 33.5 33.5 33.5 33.5 -